AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 1050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1135.90 | 91.55 | 6.95 | - | 178 | -23 | 484 | |||||||||
| 14 Sept | 1105.30 | 60.8 | 14.55 | 11.55 | 582 | -144 | 971 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1068.20 | 64.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1050 expiring on 30SEP2025
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 91.55, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 484
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 60.8, which was 14.55 higher than the previous day. The implied volatity was 11.55, the open interest changed by -144 which decreased total open position to 971
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.10
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.4 | -0.2 | 24.60 | 681 | -257 | 1,708 |
| 14 Sept | 1105.30 | 2.4 | -1.7 | 20.21 | 2,810 | -206 | 1,861 |
| 17 Aug | 1068.20 | 35.3 | 0 | 2.36 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1050 expiring on 30SEP2025
Delta for 1050 PE is -0.02
Historical price for 1050 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 24.60, the open interest changed by -257 which decreased total open position to 1708
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 2.4, which was -1.7 lower than the previous day. The implied volatity was 20.21, the open interest changed by -206 which decreased total open position to 1861
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
