AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1135.90 | 62 | 6.35 | - | 435 | -77 | 2,197 | |||||||||
| 14 Sept | 1105.30 | 34.8 | 11.05 | 14.98 | 4,293 | -507 | 3,283 | |||||||||
| 17 Aug | 1068.20 | 26 | -0.2 | 16.42 | 40 | 6 | 69 | |||||||||
For Axis Bank Limited - strike price 1080 expiring on 30SEP2025
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 62, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -77 which decreased total open position to 2197
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 34.8, which was 11.05 higher than the previous day. The implied volatity was 14.98, the open interest changed by -507 which decreased total open position to 3283
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 26, which was -0.2 lower than the previous day. The implied volatity was 16.42, the open interest changed by 6 which increased total open position to 69
| AXISBANK 30SEP2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.20
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.85 | -0.5 | 20.23 | 1,653 | -85 | 1,764 |
| 14 Sept | 1105.30 | 6.2 | -5.3 | 18.22 | 6,667 | 885 | 2,215 |
| 17 Aug | 1068.20 | 28.3 | -1.25 | 19.12 | 10 | 0 | 44 |
For Axis Bank Limited - strike price 1080 expiring on 30SEP2025
Delta for 1080 PE is -0.05
Historical price for 1080 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 20.23, the open interest changed by -85 which decreased total open position to 1764
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 6.2, which was -5.3 lower than the previous day. The implied volatity was 18.22, the open interest changed by 885 which increased total open position to 2215
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 28.3, which was -1.25 lower than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 44
