AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
17 Aug 2025 12:57 AM IST
| AXISBANK 30SEP2025 1090 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.52
Theta: -0.41
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1068.20 | 22.5 | -21.75 | 17.16 | 1 | 1 | 0 | |||||||||
For Axis Bank Limited - strike price 1090 expiring on 30SEP2025
Delta for 1090 CE is 0.46
Historical price for 1090 CE is as follows
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 22.5, which was -21.75 lower than the previous day. The implied volatity was 17.16, the open interest changed by 1 which increased total open position to 0
| AXISBANK 30SEP2025 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 1.53
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1068.20 | 35.4 | 2.15 | 20.34 | 2 | 1 | 1 |
For Axis Bank Limited - strike price 1090 expiring on 30SEP2025
Delta for 1090 PE is -0.53
Historical price for 1090 PE is as follows
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 35.4, which was 2.15 higher than the previous day. The implied volatity was 20.34, the open interest changed by 1 which increased total open position to 1
