AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 1090 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1135.90 | 52.25 | 6.2 | - | 145 | -2 | 1,171 | |||||||||
| 14 Sept | 1105.30 | 27.2 | 9.1 | 14.88 | 4,624 | -346 | 1,250 | |||||||||
| 17 Aug | 1068.20 | 22.5 | -21.75 | 17.16 | 1 | 1 | 0 | |||||||||
For Axis Bank Limited - strike price 1090 expiring on 30SEP2025
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 52.25, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1171
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 27.2, which was 9.1 higher than the previous day. The implied volatity was 14.88, the open interest changed by -346 which decreased total open position to 1250
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 22.5, which was -21.75 lower than the previous day. The implied volatity was 17.16, the open interest changed by 1 which increased total open position to 0
| AXISBANK 30SEP2025 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.26
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 1.15 | -0.85 | 18.81 | 2,042 | 492 | 1,689 |
| 14 Sept | 1105.30 | 8.7 | -6.95 | 17.68 | 5,782 | 502 | 1,351 |
| 17 Aug | 1068.20 | 35.4 | 2.15 | 20.34 | 2 | 1 | 1 |
For Axis Bank Limited - strike price 1090 expiring on 30SEP2025
Delta for 1090 PE is -0.07
Historical price for 1090 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 18.81, the open interest changed by 492 which increased total open position to 1689
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 8.7, which was -6.95 lower than the previous day. The implied volatity was 17.68, the open interest changed by 502 which increased total open position to 1351
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 35.4, which was 2.15 higher than the previous day. The implied volatity was 20.34, the open interest changed by 1 which increased total open position to 1
