Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1154 -12.60 (-1.08%)

Back to Option Chain

Historical option data for AXISBANK

25 Oct 2025 03:52 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
AXISBANK 28-OCT-2025 1190 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 1241.90 52 -12.5 - 29 -10 1,000
18 Oct 1200.20 19.25 -0.45 - 4,782 -195 1,598
15 Oct 1176.80 19.4 -6.25 - 4,638 -79 1,765
28 Sept 1154.00 19.6 -4.2 22.30 229 110 272
21 Sept 1135.90 16.3 2.25 20.87 56 27 43
14 Sept 1105.30 10.2 0 4.75 0 0 0

For Axis Bank Limited - strike price 1190 expiring on 28OCT2025

Delta for 1190 CE is -

Historical price for 1190 CE is as follows

On 25 Oct AXISBANK was trading at 1241.90. The strike last trading price was 52, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1000


On 18 Oct AXISBANK was trading at 1200.20. The strike last trading price was 19.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 1598


On 15 Oct AXISBANK was trading at 1176.80. The strike last trading price was 19.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 1765


On 28 Sept AXISBANK was trading at 1154.00. The strike last trading price was 19.6, which was -4.2 lower than the previous day. The implied volatity was 22.30, the open interest changed by 110 which increased total open position to 272


On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 16.3, which was 2.25 higher than the previous day. The implied volatity was 20.87, the open interest changed by 27 which increased total open position to 43


On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0


AXISBANK 28OCT2025 1190 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 1241.90 0.1 -0.45 - 739 -107 1,710
18 Oct 1200.20 9.05 -3.4 - 8,889 85 1,992
15 Oct 1176.80 31.45 7.1 - 1,903 -158 1,096
28 Sept 1154.00 50.75 12.8 26.51 105 83 84
21 Sept 1135.90 136.2 0 - 0 0 0
14 Sept 1105.30 136.2 0 - 0 0 0

For Axis Bank Limited - strike price 1190 expiring on 28OCT2025

Delta for 1190 PE is -

Historical price for 1190 PE is as follows

On 25 Oct AXISBANK was trading at 1241.90. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 1710


On 18 Oct AXISBANK was trading at 1200.20. The strike last trading price was 9.05, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 1992


On 15 Oct AXISBANK was trading at 1176.80. The strike last trading price was 31.45, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by -158 which decreased total open position to 1096


On 28 Sept AXISBANK was trading at 1154.00. The strike last trading price was 50.75, which was 12.8 higher than the previous day. The implied volatity was 26.51, the open interest changed by 83 which increased total open position to 84


On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 136.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 136.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0