AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1135.90 | 0.25 | -0.05 | 32.17 | 31 | -11 | 186 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1105.30 | 0.25 | 0.05 | 29.98 | 27 | -14 | 174 | |||||||||
| 17 Aug | 1068.20 | 0.95 | -0.25 | 25.76 | 14 | 4 | 119 | |||||||||
For Axis Bank Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.01
Historical price for 1300 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.17, the open interest changed by -11 which decreased total open position to 186
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 29.98, the open interest changed by -14 which decreased total open position to 174
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 25.76, the open interest changed by 4 which increased total open position to 119
| AXISBANK 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 98.25 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1105.30 | 98.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1068.20 | 98.25 | 0 | 0.00 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
