AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1135.90 | 117.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1105.30 | 117.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 940 expiring on 30SEP2025
Delta for 940 CE is 0.00
Historical price for 940 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 117.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 117.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.2 | 0 | 46.26 | 5 | -5 | 106 |
| 14 Sept | 1105.30 | 0.1 | -0.05 | 29.06 | 145 | -101 | 230 |
For Axis Bank Limited - strike price 940 expiring on 30SEP2025
Delta for 940 PE is -0.01
Historical price for 940 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 46.26, the open interest changed by -5 which decreased total open position to 106
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 29.06, the open interest changed by -101 which decreased total open position to 230
