AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1135.90 | 94.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1105.30 | 94.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 960 expiring on 30SEP2025
Delta for 960 CE is 0.00
Historical price for 960 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.15 | -0.05 | 39.39 | 8 | -5 | 190 |
| 14 Sept | 1105.30 | 0.15 | -0.05 | 26.99 | 32 | -15 | 604 |
For Axis Bank Limited - strike price 960 expiring on 30SEP2025
Delta for 960 PE is -0.01
Historical price for 960 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.39, the open interest changed by -5 which decreased total open position to 190
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by -15 which decreased total open position to 604
