AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 970 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1135.90 | 113.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1105.30 | 113.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 970 expiring on 30SEP2025
Delta for 970 CE is 0.00
Historical price for 970 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.35 | 0.1 | 42.54 | 2 | 0 | 137 |
| 14 Sept | 1105.30 | 0.2 | -0.1 | 26.20 | 37 | -15 | 147 |
For Axis Bank Limited - strike price 970 expiring on 30SEP2025
Delta for 970 PE is -0.01
Historical price for 970 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 42.54, the open interest changed by 0 which decreased total open position to 137
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 26.20, the open interest changed by -15 which decreased total open position to 147
