AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1135.90 | 86.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1105.30 | 86.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 980 expiring on 30SEP2025
Delta for 980 CE is 0.00
Historical price for 980 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.25 | 0 | 38.46 | 5 | 3 | 98 |
| 14 Sept | 1105.30 | 0.25 | -0.2 | 25.17 | 84 | -25 | 246 |
For Axis Bank Limited - strike price 980 expiring on 30SEP2025
Delta for 980 PE is -0.01
Historical price for 980 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 38.46, the open interest changed by 3 which increased total open position to 98
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 25.17, the open interest changed by -25 which decreased total open position to 246
