AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 990 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1135.90 | 114.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1105.30 | 114.35 | 28.25 | - | 1 | 1 | 36 | |||||||||
For Axis Bank Limited - strike price 990 expiring on 30SEP2025
Delta for 990 CE is 0.00
Historical price for 990 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 114.35, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36
| AXISBANK 30SEP2025 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.2 | -0.05 | 35.20 | 3 | 0 | 256 |
| 14 Sept | 1105.30 | 0.3 | -0.2 | 23.99 | 101 | -2 | 617 |
For Axis Bank Limited - strike price 990 expiring on 30SEP2025
Delta for 990 PE is -0.01
Historical price for 990 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.20, the open interest changed by 0 which decreased total open position to 256
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 23.99, the open interest changed by -2 which decreased total open position to 617
