BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
22 Sep 2025 08:01 PM IST
| BAJAJ-AUTO 30SEP2025 7900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 9054.50 | 511.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 8971.50 | 511.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 9075.00 | 511.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8999.50 | 511.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 8213.50 | 511.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 7900 expiring on 30SEP2025
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 22 Sept BAJAJ-AUTO was trading at 9054.50. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BAJAJ-AUTO was trading at 8971.50. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 9075.00. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJAJ-AUTO was trading at 8999.50. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BAJAJ-AUTO was trading at 8213.50. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 30SEP2025 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 9054.50 | 3.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 8971.50 | 3.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 9075.00 | 3.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 8999.50 | 4.2 | -0.8 | 30.32 | 5 | 0 | 5 |
| 17 Aug | 8213.50 | 323.45 | 0 | 3.44 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 7900 expiring on 30SEP2025
Delta for 7900 PE is 0.00
Historical price for 7900 PE is as follows
On 22 Sept BAJAJ-AUTO was trading at 9054.50. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BAJAJ-AUTO was trading at 8971.50. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 9075.00. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJAJ-AUTO was trading at 8999.50. The strike last trading price was 4.2, which was -0.8 lower than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 5
On 17 Aug BAJAJ-AUTO was trading at 8213.50. The strike last trading price was 323.45, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
