BAJAJ-AUTO
Bajaj Auto Limited
9167
51.00 (0.56%)
Option Chain for BAJAJ-AUTO
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for BAJAJ-AUTO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 75 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 758.25 | 0.00 | - | 7500 | - | 6.00 | 30.00 | 22.53 | 22 | 6 | 19 | -0.09 |
| - | 0 | 0 | 0 | - | 1142.20 | 0.00 | - | 7600 | - | 0.00 | 187.45 | 5.99 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 627.45 | 0.00 | - | 7700 | - | 0.00 | 241.35 | 5.17 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1002.20 | 0.00 | - | 7800 | - | 0.00 | 244.25 | 4.34 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 511.60 | 0.00 | - | 7900 | - | 0.00 | 323.45 | 3.44 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 873.30 | 0.00 | - | 8000 | - | 0.00 | 312.15 | 2.68 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 410.90 | 0.00 | - | 8100 | - | 0.00 | 420.75 | 1.84 | 0 | 0 | 0 | -0.00 |
| 0.59 | 9 | 1 | 3 | 19.51 | 290.00 | -34.10 | 15.44 | 8200 | 10.00 | 12.90 | 190.00 | 20.86 | 22 | 10 | 139 | -0.41 |
| 0.53 | 64 | 25 | 44 | 18.70 | 228.00 | -28.15 | - | 8300 | - | -3.40 | 217.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 220.00 | 0.00 | - | 8400 | - | 0.00 | 288.55 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 160.00 | 0.00 | - | 8500 | - | 20.00 | 350.00 | 20.85 | 2 | 1 | 6 | -0.60 |
| 0.33 | 64 | 17 | 25 | 19.78 | 122.50 | -22.50 | 0.08 | 8600 | 0.06 | -5.00 | 430.00 | 21.77 | 1 | 1 | 5 | -0.66 |
| 0.00 | 0 | 0 | 0 | 3.12 | 194.75 | 0.00 | - | 8700 | - | 0.00 | 510.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 3.93 | 468.25 | 0.00 | - | 8800 | - | 0.00 | 530.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.67 | 147.70 | 0.00 | - | 8900 | - | 0.00 | 949.40 | - | 0 | 0 | 0 | - |
| 0.15 | 94 | -17 | 131 | 20.80 | 47.50 | -12.40 | - | 9000 | - | 0.00 | 721.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 231 | 169 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
