BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Sep 2025 04:12 PM IST
| BAJAJFINSV 30SEP2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2067.30 | 448.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 2081.50 | 448.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1640 expiring on 30SEP2025
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 448.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 448.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30SEP2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2067.30 | 8.3 | 0 | 30.00 | 0 | 0 | 0 |
| 14 Sept | 2081.50 | 8.3 | 0 | 26.62 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1640 expiring on 30SEP2025
Delta for 1640 PE is -0.00
Historical price for 1640 PE is as follows
On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 0
