BAJAJFINSV
Bajaj Finserv Ltd.
2018.4
52.30 (2.66%)
Option Chain for BAJAJFINSV
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for BAJAJFINSV is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 343.75 | 0.00 | - | 1760 | - | -3.70 | 8.00 | 22.83 | 3 | 3 | 9 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 169.00 | 0.00 | - | 1780 | - | 0.00 | 26.30 | 6.27 | 0 | 0 | 0 | -0.00 |
| 0.86 | 20 | 0 | 1 | 20.65 | 154.00 | 9.00 | 6.55 | 1800 | - | -2.50 | 14.00 | 22.90 | 50 | 3 | 131 | -0.16 |
| 0.00 | 0 | 0 | 0 | 0.00 | 129.00 | 0.00 | - | 1820 | - | 0.00 | 36.35 | 4.83 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 280.65 | 0.00 | - | 1840 | - | -12.80 | 19.20 | 21.21 | 11 | 11 | 13 | -0.22 |
| 0.00 | 0 | 0 | 0 | 0.00 | 106.00 | 0.00 | - | 1860 | - | 0.00 | 48.65 | 3.28 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 251.60 | 0.00 | - | 1880 | - | -5.55 | 32.45 | 21.93 | 26 | 23 | 25 | -0.32 |
| 0.64 | 26 | -2 | 16 | 20.54 | 81.10 | 3.10 | 0.73 | 1900 | -2.00 | -7.60 | 38.00 | 21.24 | 8 | 4 | 19 | -0.36 |
| 0.00 | 0 | 0 | 0 | 0.00 | 64.00 | 0.00 | - | 1920 | - | -3.15 | 46.00 | 21.13 | 3 | 1 | 8 | -0.42 |
| 0.00 | 0 | 0 | 0 | 0.00 | 64.95 | 0.00 | - | 1940 | - | 0.00 | 65.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 40.00 | 0.00 | - | 1960 | - | 0.00 | 70.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 41.00 | 0.00 | - | 1980 | - | 0.00 | 101.40 | - | 0 | 0 | 0 | - |
| 0.37 | 109 | 30 | 61 | 20.92 | 35.30 | 4.10 | - | 2000 | - | 0.00 | 110.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 2.76 | 72.70 | 0.00 | - | 2020 | - | 0.00 | 124.25 | - | 0 | 0 | 0 | - |
| 0.29 | 10 | 6 | 16 | 22.05 | 26.25 | 6.25 | - | 2040 | - | 0.00 | 107.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 22.00 | 0.00 | - | 2060 | - | 0.00 | 149.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.80 | 133.75 | 0.00 | - | 2080 | - | 0.00 | 126.80 | - | 0 | 0 | 0 | - |
| 0.16 | 71 | 30 | 47 | 20.59 | 11.50 | 0.25 | - | 2100 | - | 0.00 | 175.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.14 | 0 | 1 | 1 | 21.23 | 9.90 | -106.00 | - | 2120 | - | 0.00 | 148.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.25 | 0.00 | - | 2140 | - | 0.00 | 215.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.50 | 0.00 | - | 2160 | - | 0.00 | 171.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2180 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 24 | 1 | 12 | 22.95 | 5.00 | 0.50 | 0.13 | 2200 | 2.00 | -18.50 | 253.50 | 19.31 | 2 | 2 | 3 | -0.96 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2220 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 77 | -5 | 22 | 23.57 | 3.45 | 0.00 | - | 2240 | - | 0.00 | 223.55 | - | 0 | 0 | 0 | - |
| 337 | 208 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
