BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Sep 2025 04:12 PM IST
| BAJAJFINSV 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2067.30 | 285.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2081.50 | 285.25 | 1.75 | - | 6 | -6 | 7 | |||||||||
| 17 Aug | 1925.10 | 343.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is 0.00
Historical price for 1760 CE is as follows
On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 285.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 285.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 7
On 17 Aug BAJAJFINSV was trading at 1925.10. The strike last trading price was 343.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2067.30 | 0.2 | -0.25 | 37.15 | 4 | 0 | 796 |
| 14 Sept | 2081.50 | 0.3 | -0.1 | 31.71 | 9 | -2 | 798 |
| 17 Aug | 1925.10 | 8 | -3.7 | 22.83 | 3 | 3 | 9 |
For Bajaj Finserv Ltd. - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is -0.00
Historical price for 1760 PE is as follows
On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 37.15, the open interest changed by 0 which decreased total open position to 796
On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 31.71, the open interest changed by -2 which decreased total open position to 798
On 17 Aug BAJAJFINSV was trading at 1925.10. The strike last trading price was 8, which was -3.7 lower than the previous day. The implied volatity was 22.83, the open interest changed by 3 which increased total open position to 9
