Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
2003.2 -32.40 (-1.59%)

Back to Option Chain

Historical option data for BAJAJFINSV

25 Oct 2025 03:51 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
BAJAJFINSV 28-OCT-2025 2080 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 2159.50 81.35 -14.6 - 37 -12 1,714
18 Oct 2083.70 28.75 -8.1 - 1,456 100 1,908
15 Oct 2019.40 14.7 -3.65 - 706 -7 1,351
28 Sept 2003.20 28.15 -13.15 21.83 93 14 80
21 Sept 2067.30 56 -5.25 18.29 6 0 15
14 Sept 2081.50 69.95 22.95 18.46 6 2 6

For Bajaj Finserv Ltd. - strike price 2080 expiring on 28OCT2025

Delta for 2080 CE is -

Historical price for 2080 CE is as follows

On 25 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 81.35, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 1714


On 18 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 28.75, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1908


On 15 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 14.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1351


On 28 Sept BAJAJFINSV was trading at 2003.20. The strike last trading price was 28.15, which was -13.15 lower than the previous day. The implied volatity was 21.83, the open interest changed by 14 which increased total open position to 80


On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 56, which was -5.25 lower than the previous day. The implied volatity was 18.29, the open interest changed by 0 which decreased total open position to 15


On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 69.95, which was 22.95 higher than the previous day. The implied volatity was 18.46, the open interest changed by 2 which increased total open position to 6


BAJAJFINSV 28OCT2025 2080 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 2159.50 0.75 -0.65 - 529 26 862
18 Oct 2083.70 22 2.1 - 1,635 66 778
15 Oct 2019.40 71.9 4.65 - 63 30 101
28 Sept 2003.20 94.1 25.4 24.22 8 1 23
21 Sept 2067.30 54.4 5.95 22.55 3 -1 8
14 Sept 2081.50 50 -20.5 21.70 8 5 6

For Bajaj Finserv Ltd. - strike price 2080 expiring on 28OCT2025

Delta for 2080 PE is -

Historical price for 2080 PE is as follows

On 25 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 862


On 18 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 22, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 778


On 15 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 71.9, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 101


On 28 Sept BAJAJFINSV was trading at 2003.20. The strike last trading price was 94.1, which was 25.4 higher than the previous day. The implied volatity was 24.22, the open interest changed by 1 which increased total open position to 23


On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 54.4, which was 5.95 higher than the previous day. The implied volatity was 22.55, the open interest changed by -1 which decreased total open position to 8


On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 50, which was -20.5 lower than the previous day. The implied volatity was 21.70, the open interest changed by 5 which increased total open position to 6