BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Sep 2025 04:12 PM IST
| BAJAJFINSV 30SEP2025 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.17
Theta: -0.21
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2067.30 | 0.65 | -0.05 | 25.77 | 73 | -1 | 371 | |||||||||
| 14 Sept | 2081.50 | 1.2 | 0.85 | 20.59 | 245 | 18 | 354 | |||||||||
For Bajaj Finserv Ltd. - strike price 2280 expiring on 30SEP2025
Delta for 2280 CE is 0.02
Historical price for 2280 CE is as follows
On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 25.77, the open interest changed by -1 which decreased total open position to 371
On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 1.2, which was 0.85 higher than the previous day. The implied volatity was 20.59, the open interest changed by 18 which increased total open position to 354
| BAJAJFINSV 30SEP2025 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2067.30 | 251.85 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2081.50 | 251.85 | 0 | - | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 2280 expiring on 30SEP2025
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 251.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 251.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
