BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Sep 2025 04:12 PM IST
| BAJAJFINSV 30SEP2025 2360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2067.30 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2081.50 | 0.7 | -0.2 | 25.13 | 3 | 3 | 2 | |||||||||
For Bajaj Finserv Ltd. - strike price 2360 expiring on 30SEP2025
Delta for 2360 CE is 0.00
Historical price for 2360 CE is as follows
On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 25.13, the open interest changed by 3 which increased total open position to 2
| BAJAJFINSV 30SEP2025 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2067.30 | 312.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2081.50 | 312.6 | 0 | - | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 2360 expiring on 30SEP2025
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 21 Sept BAJAJFINSV was trading at 2067.30. The strike last trading price was 312.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJAJFINSV was trading at 2081.50. The strike last trading price was 312.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
