BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Sep 2025 04:13 PM IST
| BAJFINANCE 30SEP2025 1070 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.22
Theta: -0.28
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 992.45 | 1.25 | -0.25 | 26.37 | 516 | 46 | 582 | |||||||||
| 14 Sept | 1003.25 | 3 | 2.8 | 22.75 | 783 | 228 | 229 | |||||||||
| 17 Aug | 861.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 1070 expiring on 30SEP2025
Delta for 1070 CE is 0.06
Historical price for 1070 CE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 26.37, the open interest changed by 46 which increased total open position to 582
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 3, which was 2.8 higher than the previous day. The implied volatity was 22.75, the open interest changed by 228 which increased total open position to 229
On 17 Aug BAJFINANCE was trading at 861.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30SEP2025 1070 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 992.45 | 71.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1003.25 | 65.95 | -120.35 | 24.67 | 12 | 5 | 3 |
| 17 Aug | 861.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 1070 expiring on 30SEP2025
Delta for 1070 PE is 0.00
Historical price for 1070 PE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 65.95, which was -120.35 lower than the previous day. The implied volatity was 24.67, the open interest changed by 5 which increased total open position to 3
On 17 Aug BAJFINANCE was trading at 861.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
