Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited
940.5 44.20 (4.93%)

Option Chain for BAJFINANCE
17 Aug 2025 12:57 AM IST

Next Refresh in
⚠️ Data for BAJFINANCE is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
0.00 7 0 0 0.00 779.65 0.00 - 100 - 0.00 0.05 30.00 0 0 0 0.00
- 0 0 0 - 754.70 0.00 - 200 - 0.00 0.05 30.00 0 0 0 0.00
- 0 0 0 - 584.25 0.00 - 300 - 0.00 0.05 30.00 0 0 0 0.00
- 0 0 0 - 557.95 0.00 - 400 - 0.00 0.05 30.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 440 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 460 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 480 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 386.30 0.00 - 500 - 0.00 0.05 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 520 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 540 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 560 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 580 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 590 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 361.20 0.00 - 600 - 0.00 0.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 610 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 620 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 630 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 640 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 650 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 660 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 670 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 680 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 690 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 189.60 0.00 - 700 - 0.05 1.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 710 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 164.75 0.00 - 720 - 0.00 1.50 13.70 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 730 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 146.05 0.00 - 740 - -0.30 2.05 29.27 14 5 19 -0.05
0.00 0 0 0 0.00 0.00 0.00 - 750 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 128.00 0.00 - 760 - 0.00 2.70 0.00 0 0 0 0.00
- 0 0 0 - 119.25 0.00 - 770 - 0.00 5.60 9.09 0 0 0 -0.00
- 0 0 0 - 110.75 0.00 - 780 - 0.00 7.00 8.27 0 0 0 -0.00
- 0 0 0 - 102.55 0.00 - 790 - 0.05 5.55 26.03 45 11 68 -0.13
0.88 81 3 26 21.32 76.20 -0.05 4.93 800 -2.67 -0.55 6.60 25.20 102 -8 399 -0.16
0.00 0 0 0 0.00 64.15 0.00 - 810 - 0.00 12.90 5.71 0 0 0 -0.00
0.00 0 0 0 0.00 56.60 0.00 - 820 - -2.35 11.00 25.33 7 2 29 -0.23
0.77 3 2 5 20.44 51.55 2.15 80.67 830 116.00 -2.55 12.55 24.12 256 232 242 -0.26
0.71 16 2 5 20.36 44.40 -1.40 2.63 840 3.00 -1.15 15.70 24.13 10 6 42 -0.31
0.66 38 10 38 20.33 37.85 -2.80 8.87 850 0.60 -1.15 19.40 24.18 41 6 337 -0.36
0.59 124 9 55 20.97 32.70 -1.05 0.16 860 1.44 -1.05 23.40 24.05 27 13 20 -0.41
0.53 45 8 16 21.20 27.70 -0.80 0.31 870 - -1.20 28.00 23.99 5 0 14 -0.47
0.47 66 18 50 21.18 23.00 -1.05 0.36 880 0.56 -3.35 33.40 24.15 28 10 24 -0.52
0.00 0 0 0 1.65 38.55 0.00 - 890 - 0.00 43.85 - 0 0 0 -
0.36 496 44 168 21.47 15.70 -1.10 0.33 900 -0.05 1.75 48.35 26.71 33 -2 165 -0.61
0.32 2 2 2 22.23 13.50 -0.70 - 910 - 0.00 55.40 - 0 0 0 -
0.26 139 3 23 21.77 10.40 -0.80 - 920 - 0.00 61.70 - 0 0 0 -
0.00 0 0 0 4.85 23.35 0.00 - 930 - -11.00 66.00 23.53 1 1 4 -0.76
0.19 17 17 21 22.24 6.85 -1.05 - 940 - 0.00 75.30 - 0 0 0 -
0.16 217 9 39 22.70 5.70 -0.70 - 950 - 0.00 82.60 - 0 0 0 -
0.14 15 15 17 23.09 4.70 -10.75 - 960 - 0.00 90.15 - 0 0 0 -
0.00 0 0 0 7.77 13.30 0.00 - 970 - 0.00 97.95 - 0 0 0 -
0.00 0 0 0 0.00 4.85 0.00 - 980 - 0.00 106.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 990 - 0.00 0.00 0.00 0 0 0 0.00
0.07 717 78 147 25.10 2.40 -0.15 0.23 1000 1.88 0.00 132.00 32.93 151 147 165 -0.86
0.00 0 0 0 0.00 0.00 0.00 - 1010 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 11.58 6.05 0.00 - 1020 - 0.00 140.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1030 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1040 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1050 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1060 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1070 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1080 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1090 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 16.52 2.75 0.00 - 1100 - 0.00 210.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1110 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1120 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1130 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1140 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1150 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1160 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1180 - 0.00 0.00 0.00 0 0 0 0.00
0.02 49 -1 30 39.89 0.65 -0.20 - 1200 - 0.00 236.80 - 0 0 0 -
2,032 1,528
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.