BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Sep 2025 04:13 PM IST
| BAJFINANCE 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 992.45 | 0.05 | 0 | 30.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1003.25 | 0.05 | 0 | 30.00 | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 992.45 | 801.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1003.25 | 801.6 | 0 | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 801.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 801.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
