BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Sep 2025 04:13 PM IST
| BAJFINANCE 30SEP2025 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 992.45 | 152 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1003.25 | 152 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 861.45 | 64.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 810 expiring on 30SEP2025
Delta for 810 CE is 0.00
Historical price for 810 CE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BAJFINANCE was trading at 861.45. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30SEP2025 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 992.45 | 0.1 | -0.1 | 45.99 | 2 | -1 | 91 |
| 14 Sept | 1003.25 | 0.3 | 0 | 42.58 | 48 | -34 | 75 |
| 17 Aug | 861.45 | 12.9 | 0 | 5.71 | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 810 expiring on 30SEP2025
Delta for 810 PE is -0.00
Historical price for 810 PE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 45.99, the open interest changed by -1 which decreased total open position to 91
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 42.58, the open interest changed by -34 which decreased total open position to 75
On 17 Aug BAJFINANCE was trading at 861.45. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
