BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Sep 2025 04:13 PM IST
| BAJFINANCE 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 992.45 | 188 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1003.25 | 77 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 861.45 | 56.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 820 expiring on 30SEP2025
Delta for 820 CE is 0.00
Historical price for 820 CE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BAJFINANCE was trading at 861.45. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 992.45 | 0.2 | 0.05 | 46.86 | 5 | -4 | 665 |
| 14 Sept | 1003.25 | 0.25 | -0.1 | 39.48 | 75 | -51 | 676 |
| 17 Aug | 861.45 | 11 | -2.35 | 25.33 | 7 | 2 | 29 |
For Bajaj Finance Limited - strike price 820 expiring on 30SEP2025
Delta for 820 PE is -0.01
Historical price for 820 PE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 46.86, the open interest changed by -4 which decreased total open position to 665
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 39.48, the open interest changed by -51 which decreased total open position to 676
On 17 Aug BAJFINANCE was trading at 861.45. The strike last trading price was 11, which was -2.35 lower than the previous day. The implied volatity was 25.33, the open interest changed by 2 which increased total open position to 29
