BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Sep 2025 04:13 PM IST
| BAJFINANCE 30SEP2025 830 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 992.45 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1003.25 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 861.45 | 51.55 | 2.15 | 20.44 | 5 | 2 | 3 | |||||||||
For Bajaj Finance Limited - strike price 830 expiring on 30SEP2025
Delta for 830 CE is 0.00
Historical price for 830 CE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BAJFINANCE was trading at 861.45. The strike last trading price was 51.55, which was 2.15 higher than the previous day. The implied volatity was 20.44, the open interest changed by 2 which increased total open position to 3
| BAJFINANCE 30SEP2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 992.45 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1003.25 | 0.3 | -0.15 | 38.30 | 40 | -24 | 196 |
| 17 Aug | 861.45 | 12.55 | -2.55 | 24.12 | 256 | 232 | 242 |
For Bajaj Finance Limited - strike price 830 expiring on 30SEP2025
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 38.30, the open interest changed by -24 which decreased total open position to 196
On 17 Aug BAJFINANCE was trading at 861.45. The strike last trading price was 12.55, which was -2.55 lower than the previous day. The implied volatity was 24.12, the open interest changed by 232 which increased total open position to 242
