BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 281.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 May | 2660.20 | 281.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 May | 2660.20 | 281.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 2649.60 | 281.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2644.70 | 281.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 2578.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2577.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2535.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2526.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2503.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2490.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2493.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Apr | 2337.50 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 9 Apr | 2280.60 | 0 | 0 | 1.60 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2322.65 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 7 Apr | 2273.20 | 0 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 4 Apr | 2388.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Apr | 2481.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2567.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2523.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2400 expiring on 26JUN2025
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.87
Theta: -0.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 25 | -2 | 38.43 | 18 | 12 | 9 |
| 24 May | 2660.20 | 25 | -2 | 38.43 | 18 | 12 | 9 |
| 23 May | 2660.20 | 25 | -2 | 38.43 | 18 | 6 | 9 |
| 22 May | 2649.60 | 27 | 7 | 37.12 | 2 | 1 | 3 |
| 20 May | 2644.70 | 20 | 0 | 32.87 | 1 | 0 | 1 |
| 24 Apr | 2578.00 | 88 | 0 | 5.51 | 0 | 0 | 0 |
| 23 Apr | 2577.00 | 88 | 0 | 5.26 | 0 | 0 | 0 |
| 22 Apr | 2535.20 | 88 | 0 | 4.35 | 0 | 0 | 0 |
| 21 Apr | 2526.70 | 88 | 0 | 4.09 | 0 | 0 | 0 |
| 17 Apr | 2503.90 | 88 | 0 | 3.58 | 0 | 0 | 0 |
| 16 Apr | 2490.20 | 88 | 0 | 3.37 | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 0 | 0 | 3.26 | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 0 | 0 | 4.19 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2400 expiring on 26JUN2025
Delta for 2400 PE is -0.15
Historical price for 2400 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 25, which was -2 lower than the previous day. The implied volatity was 38.43, the open interest changed by 12 which increased total open position to 9
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 25, which was -2 lower than the previous day. The implied volatity was 38.43, the open interest changed by 12 which increased total open position to 9
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 25, which was -2 lower than the previous day. The implied volatity was 38.43, the open interest changed by 6 which increased total open position to 9
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 27, which was 7 higher than the previous day. The implied volatity was 37.12, the open interest changed by 1 which increased total open position to 3
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 1
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
