BALKRISIND
Balkrishna Ind. Ltd
2728.4
-12.00 (-0.44%)
Option Chain for BALKRISIND
25 May 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 281.45 | 0.00 | - | 2400 | - | -2.00 | 25.00 | 38.43 | 18 | 12 | 9 | -0.15 |
| - | 0 | 0 | 0 | - | 259.00 | 0.00 | - | 2420 | - | 0.00 | 72.95 | 8.84 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 256.80 | 0.00 | - | 2440 | - | 0.00 | 102.60 | 7.74 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 233.50 | 0.00 | - | 2460 | - | 0.00 | 87.00 | 7.13 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 233.55 | 0.00 | - | 2480 | - | 0.00 | 118.65 | 6.87 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 209.65 | 0.00 | - | 2500 | - | -11.10 | 37.90 | 34.63 | 52 | 22 | 45 | -0.22 |
| - | 0 | 0 | 0 | - | 211.80 | 0.00 | - | 2520 | - | 0.00 | 136.15 | 5.60 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 187.40 | 0.00 | - | 2540 | - | 0.00 | 119.95 | 5.02 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 191.45 | 0.00 | - | 2560 | - | 0.00 | 155.10 | 4.39 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 166.85 | 0.00 | - | 2580 | - | 0.00 | 138.90 | 3.76 | 0 | 0 | 0 | -0.00 |
| 0.66 | 8 | 5 | 12 | 31.85 | 156.25 | -13.75 | - | 2600 | - | 0.00 | 175.45 | 3.12 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 147.90 | 0.00 | - | 2620 | - | 0.00 | 159.50 | 2.48 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 155.05 | 0.00 | - | 2640 | - | -7.05 | 99.00 | 38.60 | 1 | 1 | 4 | -0.41 |
| - | 0 | 0 | 0 | - | 130.60 | 0.00 | - | 2660 | - | 0.00 | 181.75 | 1.26 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 138.90 | 0.00 | - | 2680 | - | 0.00 | 102.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.52 | 18 | 13 | 25 | 36.28 | 116.05 | 21.05 | 1.44 | 2700 | 1.85 | -15.85 | 123.90 | 37.48 | 39 | 24 | 26 | -0.48 |
| 0.00 | 0 | 0 | 0 | 0.84 | 124.10 | 0.00 | - | 2720 | - | 0.00 | 244.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.84 | 100.55 | 0.00 | - | 2740 | - | 0.00 | 230.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.42 | 110.55 | 0.00 | - | 2760 | - | 0.00 | 270.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.03 | 87.70 | 0.00 | - | 2780 | - | 0.00 | 257.45 | - | 0 | 0 | 0 | - |
| 0.38 | 49 | 27 | 39 | 34.86 | 71.20 | 0.05 | 0.12 | 2800 | 0.78 | -2.00 | 190.00 | 39.89 | 24 | 21 | 6 | -0.60 |
| 0.00 | 0 | 0 | 0 | 4.17 | 76.20 | 0.00 | - | 2820 | - | 0.00 | 285.45 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 4.84 | 86.95 | 0.00 | - | 2840 | - | 0.00 | 325.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.40 | 66.05 | 0.00 | - | 2860 | - | 0.00 | 314.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.95 | 76.95 | 0.00 | - | 2880 | - | 0.00 | 354.85 | - | 0 | 0 | 0 | - |
| 0.27 | 23 | 23 | 42 | 36.40 | 47.25 | 7.25 | - | 2900 | - | 0.00 | 345.35 | - | 0 | 0 | 0 | - |
| 98 | 90 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
