Related Pages for BALKRISIND
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd
2728.4 -12.00 (-0.44%)

Back to Option Chain

Historical option data for BALKRISIND

25 May 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BALKRISIND 26JUN2025 2420 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 259 0 - 0 0 0
24 May 2660.20 259 0 - 0 0 0
23 May 2660.20 259 0 - 0 0 0
22 May 2649.60 259 0 - 0 0 0
20 May 2644.70 259 0 - 0 0 0
25 Apr 2518.20 259 0 - 0 0 0

For Balkrishna Ind. Ltd - strike price 2420 expiring on 26JUN2025

Delta for 2420 CE is -

Historical price for 2420 CE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 259, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 259, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 259, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 259, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 259, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 259, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BALKRISIND 26JUN2025 2420 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 72.95 0 8.84 0 0 0
24 May 2660.20 72.95 0 8.84 0 0 0
23 May 2660.20 72.95 0 8.84 0 0 0
22 May 2649.60 72.95 0 7.97 0 0 0
20 May 2644.70 72.95 0 7.65 0 0 0
25 Apr 2518.20 72.95 0 3.87 0 0 0

For Balkrishna Ind. Ltd - strike price 2420 expiring on 26JUN2025

Delta for 2420 PE is -0.00

Historical price for 2420 PE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0


On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0