BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 256.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 May | 2660.20 | 256.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 May | 2660.20 | 256.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 2649.60 | 256.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2644.70 | 256.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Apr | 2518.20 | 256.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2578.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2577.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2535.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2526.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2503.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2490.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2493.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Apr | 2337.50 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 2280.60 | 0 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2322.65 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 7 Apr | 2273.20 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 4 Apr | 2388.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Apr | 2481.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2567.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2523.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2440 expiring on 26JUN2025
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 256.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 256.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 256.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 256.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 256.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 256.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 102.6 | 0 | 7.74 | 0 | 0 | 0 |
| 24 May | 2660.20 | 102.6 | 0 | 7.74 | 0 | 0 | 0 |
| 23 May | 2660.20 | 102.6 | 0 | 7.74 | 0 | 0 | 0 |
| 22 May | 2649.60 | 102.6 | 0 | 7.39 | 0 | 0 | 0 |
| 20 May | 2644.70 | 102.6 | 0 | 7.06 | 0 | 0 | 0 |
| 25 Apr | 2518.20 | 102.6 | 0 | 3.37 | 0 | 0 | 0 |
| 24 Apr | 2578.00 | 102.6 | 0 | 4.54 | 0 | 0 | 0 |
| 23 Apr | 2577.00 | 102.6 | 0 | 4.30 | 0 | 0 | 0 |
| 22 Apr | 2535.20 | 102.6 | 0 | 3.38 | 0 | 0 | 0 |
| 21 Apr | 2526.70 | 102.6 | 0 | 3.22 | 0 | 0 | 0 |
| 17 Apr | 2503.90 | 102.6 | 0 | 2.62 | 0 | 0 | 0 |
| 16 Apr | 2490.20 | 102.6 | 0 | 2.41 | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 0 | 0 | 2.31 | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 0 | 0 | 3.33 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2440 expiring on 26JUN2025
Delta for 2440 PE is -0.00
Historical price for 2440 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
