BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 233.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 May | 2660.20 | 233.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 May | 2660.20 | 233.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 2649.60 | 233.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2644.70 | 233.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Apr | 2518.20 | 233.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2460 expiring on 26JUN2025
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 233.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 233.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 233.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 233.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 233.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 233.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 87 | 0 | 7.13 | 0 | 0 | 0 |
| 24 May | 2660.20 | 87 | 0 | 7.13 | 0 | 0 | 0 |
| 23 May | 2660.20 | 87 | 0 | 7.13 | 0 | 0 | 0 |
| 22 May | 2649.60 | 87 | 0 | 6.74 | 0 | 0 | 0 |
| 20 May | 2644.70 | 87 | 0 | 6.47 | 0 | 0 | 0 |
| 25 Apr | 2518.20 | 87 | 0 | 2.70 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2460 expiring on 26JUN2025
Delta for 2460 PE is -0.00
Historical price for 2460 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
