BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 May | 2660.20 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 May | 2660.20 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 2649.60 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 May | 2665.60 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2644.70 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 2690.60 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 May | 2709.70 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 May | 2698.80 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 May | 2737.20 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 May | 2696.10 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 May | 2751.30 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 May | 2746.10 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2772.70 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2731.90 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2597.70 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2577.60 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Apr | 2518.20 | 209.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2500 expiring on 26JUN2025
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BALKRISIND was trading at 2751.30. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BALKRISIND was trading at 2746.10. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 2.42
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 37.9 | -11.1 | 34.63 | 52 | 22 | 45 |
| 24 May | 2660.20 | 37.9 | -11.1 | 34.63 | 52 | 22 | 45 |
| 23 May | 2660.20 | 37.9 | -11.1 | 34.63 | 52 | 21 | 45 |
| 22 May | 2649.60 | 50 | 8.9 | 36.72 | 5 | 1 | 25 |
| 21 May | 2665.60 | 41.1 | -13.2 | 35.30 | 5 | 3 | 24 |
| 20 May | 2644.70 | 54.3 | 14.3 | 37.74 | 9 | 7 | 21 |
| 19 May | 2690.60 | 40 | 0 | 35.22 | 2 | 0 | 12 |
| 16 May | 2709.70 | 40 | 3 | 36.36 | 1 | 0 | 12 |
| 15 May | 2698.80 | 37 | 4.1 | 32.86 | 2 | 1 | 12 |
| 14 May | 2737.20 | 32.05 | -17.95 | 34.69 | 4 | 1 | 9 |
| 13 May | 2696.10 | 50 | 5 | 38.20 | 7 | 2 | 8 |
| 12 May | 2751.30 | 45 | -0.45 | 39.78 | 2 | 6 | 6 |
| 8 May | 2746.10 | 45.45 | -10 | 37.09 | 4 | 0 | 6 |
| 7 May | 2772.70 | 55.45 | 0 | 42.79 | 1 | 0 | 7 |
| 6 May | 2731.90 | 55.45 | -47.2 | 38.98 | 7 | 6 | 6 |
| 29 Apr | 2597.70 | 102.65 | 0 | 3.61 | 0 | 0 | 0 |
| 28 Apr | 2577.60 | 102.65 | 0 | 3.11 | 0 | 0 | 0 |
| 25 Apr | 2518.20 | 102.65 | 0 | 1.85 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2500 expiring on 26JUN2025
Delta for 2500 PE is -0.22
Historical price for 2500 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 37.9, which was -11.1 lower than the previous day. The implied volatity was 34.63, the open interest changed by 22 which increased total open position to 45
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 37.9, which was -11.1 lower than the previous day. The implied volatity was 34.63, the open interest changed by 22 which increased total open position to 45
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 37.9, which was -11.1 lower than the previous day. The implied volatity was 34.63, the open interest changed by 21 which increased total open position to 45
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 50, which was 8.9 higher than the previous day. The implied volatity was 36.72, the open interest changed by 1 which increased total open position to 25
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 41.1, which was -13.2 lower than the previous day. The implied volatity was 35.30, the open interest changed by 3 which increased total open position to 24
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 54.3, which was 14.3 higher than the previous day. The implied volatity was 37.74, the open interest changed by 7 which increased total open position to 21
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 12
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 40, which was 3 higher than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 12
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 37, which was 4.1 higher than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 12
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 32.05, which was -17.95 lower than the previous day. The implied volatity was 34.69, the open interest changed by 1 which increased total open position to 9
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 50, which was 5 higher than the previous day. The implied volatity was 38.20, the open interest changed by 2 which increased total open position to 8
On 12 May BALKRISIND was trading at 2751.30. The strike last trading price was 45, which was -0.45 lower than the previous day. The implied volatity was 39.78, the open interest changed by 6 which increased total open position to 6
On 8 May BALKRISIND was trading at 2746.10. The strike last trading price was 45.45, which was -10 lower than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 6
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 42.79, the open interest changed by 0 which decreased total open position to 7
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 55.45, which was -47.2 lower than the previous day. The implied volatity was 38.98, the open interest changed by 6 which increased total open position to 6
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
