[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd

2728.4 -12.00 (-0.44%)

Back to Option Chain


Historical option data for BALKRISIND

25 May 2025 04:11 PM IST
BALKRISIND 26JUN2025 2520 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 211.8 0 - 0 0 0
24 May 2660.20 211.8 0 - 0 0 0
23 May 2660.20 211.8 0 - 0 0 0
22 May 2649.60 211.8 0 - 0 0 0
21 May 2665.60 211.8 0 - 0 0 0
20 May 2644.70 211.8 0 - 0 0 0
19 May 2690.60 211.8 0 - 0 0 0
16 May 2709.70 211.8 0 - 0 0 0
15 May 2698.80 211.8 0 - 0 0 0
14 May 2737.20 211.8 0 - 0 0 0
13 May 2696.10 211.8 0 - 0 0 0
7 May 2772.70 211.8 0 - 0 0 0
6 May 2731.90 211.8 0 - 0 0 0
29 Apr 2597.70 211.8 0 - 0 0 0
28 Apr 2577.60 211.8 0 - 0 0 0
25 Apr 2518.20 211.8 0 - 0 0 0
24 Apr 2578.00 211.8 0 - 0 0 0
23 Apr 2577.00 211.8 0 - 0 0 0
22 Apr 2535.20 211.8 0 - 0 0 0
21 Apr 2526.70 211.8 0 - 0 0 0
17 Apr 2503.90 0 0 - 0 0 0
16 Apr 2490.20 0 0 - 0 0 0
15 Apr 2493.20 0 0 - 0 0 0
11 Apr 2337.50 0 0 3.13 0 0 0
8 Apr 2322.65 0 0 3.42 0 0 0
4 Apr 2388.05 0 0 1.32 0 0 0
3 Apr 2481.85 0 0 - 0 0 0
2 Apr 2567.10 0 0 - 0 0 0
1 Apr 2523.55 0 0 - 0 0 0


For Balkrishna Ind. Ltd - strike price 2520 expiring on 26JUN2025

Delta for 2520 CE is -

Historical price for 2520 CE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BALKRISIND 26JUN2025 2520 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 136.15 0 5.60 0 0 0
24 May 2660.20 136.15 0 5.60 0 0 0
23 May 2660.20 136.15 0 5.60 0 0 0
22 May 2649.60 136.15 0 4.90 0 0 0
21 May 2665.60 136.15 0 5.61 0 0 0
20 May 2644.70 136.15 0 4.91 0 0 0
19 May 2690.60 136.15 0 5.88 0 0 0
16 May 2709.70 136.15 0 6.46 0 0 0
15 May 2698.80 136.15 0 5.77 0 0 0
14 May 2737.20 136.15 0 7.09 0 0 0
13 May 2696.10 136.15 0 5.97 0 0 0
7 May 2772.70 136.15 0 7.37 0 0 0
6 May 2731.90 136.15 0 6.26 0 0 0
29 Apr 2597.70 136.15 0 3.10 0 0 0
28 Apr 2577.60 136.15 0 2.47 0 0 0
25 Apr 2518.20 136.15 0 1.44 0 0 0
24 Apr 2578.00 136.15 0 2.59 0 0 0
23 Apr 2577.00 136.15 0 2.35 0 0 0
22 Apr 2535.20 136.15 0 1.50 0 0 0
21 Apr 2526.70 0 0 1.31 0 0 0
17 Apr 2503.90 0 0 0.83 0 0 0
16 Apr 2490.20 0 0 0.61 0 0 0
15 Apr 2493.20 0 0 0.46 0 0 0
11 Apr 2337.50 0 0 - 0 0 0
8 Apr 2322.65 0 0 - 0 0 0
4 Apr 2388.05 0 0 - 0 0 0
3 Apr 2481.85 0 0 0.28 0 0 0
2 Apr 2567.10 0 0 2.25 0 0 0
1 Apr 2523.55 0 0 1.62 0 0 0


For Balkrishna Ind. Ltd - strike price 2520 expiring on 26JUN2025

Delta for 2520 PE is -0.00

Historical price for 2520 PE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0


On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0


On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0


On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0


On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0


On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0


On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0


On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0


On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0


On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0


On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0


On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0


On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0


On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0


On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0


On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0


On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0


On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0