BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 May | 2660.20 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 May | 2660.20 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 2649.60 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 2665.60 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2644.70 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 2690.60 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 May | 2709.70 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 May | 2698.80 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 May | 2737.20 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 May | 2696.10 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2772.70 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2731.90 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2597.70 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2577.60 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Apr | 2518.20 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2578.00 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2577.00 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2535.20 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 2526.70 | 211.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2503.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2490.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2493.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Apr | 2337.50 | 0 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2322.65 | 0 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 4 Apr | 2388.05 | 0 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 3 Apr | 2481.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2567.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2523.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2520 expiring on 26JUN2025
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 211.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 136.15 | 0 | 5.60 | 0 | 0 | 0 |
| 24 May | 2660.20 | 136.15 | 0 | 5.60 | 0 | 0 | 0 |
| 23 May | 2660.20 | 136.15 | 0 | 5.60 | 0 | 0 | 0 |
| 22 May | 2649.60 | 136.15 | 0 | 4.90 | 0 | 0 | 0 |
| 21 May | 2665.60 | 136.15 | 0 | 5.61 | 0 | 0 | 0 |
| 20 May | 2644.70 | 136.15 | 0 | 4.91 | 0 | 0 | 0 |
| 19 May | 2690.60 | 136.15 | 0 | 5.88 | 0 | 0 | 0 |
| 16 May | 2709.70 | 136.15 | 0 | 6.46 | 0 | 0 | 0 |
| 15 May | 2698.80 | 136.15 | 0 | 5.77 | 0 | 0 | 0 |
| 14 May | 2737.20 | 136.15 | 0 | 7.09 | 0 | 0 | 0 |
| 13 May | 2696.10 | 136.15 | 0 | 5.97 | 0 | 0 | 0 |
| 7 May | 2772.70 | 136.15 | 0 | 7.37 | 0 | 0 | 0 |
| 6 May | 2731.90 | 136.15 | 0 | 6.26 | 0 | 0 | 0 |
| 29 Apr | 2597.70 | 136.15 | 0 | 3.10 | 0 | 0 | 0 |
| 28 Apr | 2577.60 | 136.15 | 0 | 2.47 | 0 | 0 | 0 |
| 25 Apr | 2518.20 | 136.15 | 0 | 1.44 | 0 | 0 | 0 |
| 24 Apr | 2578.00 | 136.15 | 0 | 2.59 | 0 | 0 | 0 |
| 23 Apr | 2577.00 | 136.15 | 0 | 2.35 | 0 | 0 | 0 |
| 22 Apr | 2535.20 | 136.15 | 0 | 1.50 | 0 | 0 | 0 |
| 21 Apr | 2526.70 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 17 Apr | 2503.90 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| 16 Apr | 2490.20 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 0 | 0 | 1.62 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2520 expiring on 26JUN2025
Delta for 2520 PE is -0.00
Historical price for 2520 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
