[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd

2728.4 -12.00 (-0.44%)

Back to Option Chain


Historical option data for BALKRISIND

25 May 2025 04:11 PM IST
BALKRISIND 26JUN2025 2540 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 187.4 0 - 0 0 0
24 May 2660.20 187.4 0 - 0 0 0
23 May 2660.20 187.4 0 - 0 0 0
22 May 2649.60 187.4 0 - 0 0 0
21 May 2665.60 187.4 0 - 0 0 0
20 May 2644.70 187.4 0 - 0 0 0
19 May 2690.60 187.4 0 - 0 0 0
16 May 2709.70 187.4 0 - 0 0 0
15 May 2698.80 187.4 0 - 0 0 0
14 May 2737.20 187.4 0 - 0 0 0
13 May 2696.10 187.4 0 - 0 0 0
7 May 2772.70 187.4 0 - 0 0 0
6 May 2731.90 187.4 0 - 0 0 0
29 Apr 2597.70 187.4 0 - 0 0 0
28 Apr 2577.60 187.4 0 - 0 0 0
25 Apr 2518.20 187.4 0 - 0 0 0


For Balkrishna Ind. Ltd - strike price 2540 expiring on 26JUN2025

Delta for 2540 CE is -

Historical price for 2540 CE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BALKRISIND 26JUN2025 2540 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 119.95 0 5.02 0 0 0
24 May 2660.20 119.95 0 5.02 0 0 0
23 May 2660.20 119.95 0 5.02 0 0 0
22 May 2649.60 119.95 0 4.27 0 0 0
21 May 2665.60 119.95 0 4.78 0 0 0
20 May 2644.70 119.95 0 4.22 0 0 0
19 May 2690.60 119.95 0 5.13 0 0 0
16 May 2709.70 119.95 0 5.86 0 0 0
15 May 2698.80 119.95 0 5.21 0 0 0
14 May 2737.20 119.95 0 6.56 0 0 0
13 May 2696.10 119.95 0 5.54 0 0 0
7 May 2772.70 119.95 0 6.89 0 0 0
6 May 2731.90 119.95 0 5.70 0 0 0
29 Apr 2597.70 119.95 0 2.60 0 0 0
28 Apr 2577.60 119.95 0 1.58 0 0 0
25 Apr 2518.20 119.95 0 0.90 0 0 0


For Balkrishna Ind. Ltd - strike price 2540 expiring on 26JUN2025

Delta for 2540 PE is -0.00

Historical price for 2540 PE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0


On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0


On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0


On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0


On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0


On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0


On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0


On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0


On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0


On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0


On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0