BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
BALKRISIND 26JUN2025 2540 CE | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
25 May | 2660.20 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
24 May | 2660.20 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
23 May | 2660.20 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
22 May | 2649.60 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
21 May | 2665.60 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
20 May | 2644.70 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
19 May | 2690.60 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
16 May | 2709.70 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
15 May | 2698.80 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
14 May | 2737.20 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
13 May | 2696.10 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
||||||||||||||||
7 May | 2772.70 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
6 May | 2731.90 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
29 Apr | 2597.70 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
28 Apr | 2577.60 | 187.4 | 0 | - | 0 | 0 | 0 | |||||||||
25 Apr | 2518.20 | 187.4 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2540 expiring on 26JUN2025
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BALKRISIND 26JUN2025 2540 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
25 May | 2660.20 | 119.95 | 0 | 5.02 | 0 | 0 | 0 |
24 May | 2660.20 | 119.95 | 0 | 5.02 | 0 | 0 | 0 |
23 May | 2660.20 | 119.95 | 0 | 5.02 | 0 | 0 | 0 |
22 May | 2649.60 | 119.95 | 0 | 4.27 | 0 | 0 | 0 |
21 May | 2665.60 | 119.95 | 0 | 4.78 | 0 | 0 | 0 |
20 May | 2644.70 | 119.95 | 0 | 4.22 | 0 | 0 | 0 |
19 May | 2690.60 | 119.95 | 0 | 5.13 | 0 | 0 | 0 |
16 May | 2709.70 | 119.95 | 0 | 5.86 | 0 | 0 | 0 |
15 May | 2698.80 | 119.95 | 0 | 5.21 | 0 | 0 | 0 |
14 May | 2737.20 | 119.95 | 0 | 6.56 | 0 | 0 | 0 |
13 May | 2696.10 | 119.95 | 0 | 5.54 | 0 | 0 | 0 |
7 May | 2772.70 | 119.95 | 0 | 6.89 | 0 | 0 | 0 |
6 May | 2731.90 | 119.95 | 0 | 5.70 | 0 | 0 | 0 |
29 Apr | 2597.70 | 119.95 | 0 | 2.60 | 0 | 0 | 0 |
28 Apr | 2577.60 | 119.95 | 0 | 1.58 | 0 | 0 | 0 |
25 Apr | 2518.20 | 119.95 | 0 | 0.90 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2540 expiring on 26JUN2025
Delta for 2540 PE is -0.00
Historical price for 2540 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0