BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 May | 2660.20 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 May | 2660.20 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 May | 2649.60 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 2665.60 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2644.70 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 2690.60 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 May | 2709.70 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 May | 2698.80 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 May | 2737.20 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 May | 2696.10 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2772.70 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2731.90 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 May | 2676.90 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2675.10 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2597.70 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2577.60 | 166.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Apr | 2518.20 | 166.85 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2580 expiring on 26JUN2025
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 138.9 | 0 | 3.76 | 0 | 0 | 0 |
| 24 May | 2660.20 | 138.9 | 0 | 3.76 | 0 | 0 | 0 |
| 23 May | 2660.20 | 138.9 | 0 | 3.76 | 0 | 0 | 0 |
| 22 May | 2649.60 | 138.9 | 0 | 3.01 | 0 | 0 | 0 |
| 21 May | 2665.60 | 138.9 | 0 | 3.78 | 0 | 0 | 0 |
| 20 May | 2644.70 | 138.9 | 0 | 3.05 | 0 | 0 | 0 |
| 19 May | 2690.60 | 138.9 | 0 | 4.13 | 0 | 0 | 0 |
| 16 May | 2709.70 | 138.9 | 0 | 4.79 | 0 | 0 | 0 |
| 15 May | 2698.80 | 138.9 | 0 | 4.08 | 0 | 0 | 0 |
| 14 May | 2737.20 | 138.9 | 0 | 5.49 | 0 | 0 | 0 |
| 13 May | 2696.10 | 138.9 | 0 | 4.33 | 0 | 0 | 0 |
| 7 May | 2772.70 | 138.9 | 0 | 5.12 | 0 | 0 | 0 |
| 6 May | 2731.90 | 138.9 | 0 | 4.70 | 0 | 0 | 0 |
| 2 May | 2676.90 | 138.9 | 0 | 3.69 | 0 | 0 | 0 |
| 30 Apr | 2675.10 | 138.9 | 0 | 3.38 | 0 | 0 | 0 |
| 29 Apr | 2597.70 | 138.9 | 0 | 1.69 | 0 | 0 | 0 |
| 28 Apr | 2577.60 | 138.9 | 0 | 0.64 | 0 | 0 | 0 |
| 25 Apr | 2518.20 | 138.9 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2580 expiring on 26JUN2025
Delta for 2580 PE is -0.00
Historical price for 2580 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
