[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd

2728.4 -12.00 (-0.44%)

Back to Option Chain


Historical option data for BALKRISIND

25 May 2025 04:11 PM IST
BALKRISIND 26JUN2025 2580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 166.85 0 - 0 0 0
24 May 2660.20 166.85 0 - 0 0 0
23 May 2660.20 166.85 0 - 0 0 0
22 May 2649.60 166.85 0 - 0 0 0
21 May 2665.60 166.85 0 - 0 0 0
20 May 2644.70 166.85 0 - 0 0 0
19 May 2690.60 166.85 0 - 0 0 0
16 May 2709.70 166.85 0 - 0 0 0
15 May 2698.80 166.85 0 - 0 0 0
14 May 2737.20 166.85 0 - 0 0 0
13 May 2696.10 166.85 0 - 0 0 0
7 May 2772.70 166.85 0 - 0 0 0
6 May 2731.90 166.85 0 - 0 0 0
2 May 2676.90 166.85 0 - 0 0 0
30 Apr 2675.10 166.85 0 - 0 0 0
29 Apr 2597.70 166.85 0 - 0 0 0
28 Apr 2577.60 166.85 0 - 0 0 0
25 Apr 2518.20 166.85 0 0.33 0 0 0


For Balkrishna Ind. Ltd - strike price 2580 expiring on 26JUN2025

Delta for 2580 CE is -

Historical price for 2580 CE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 166.85, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0


BALKRISIND 26JUN2025 2580 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 138.9 0 3.76 0 0 0
24 May 2660.20 138.9 0 3.76 0 0 0
23 May 2660.20 138.9 0 3.76 0 0 0
22 May 2649.60 138.9 0 3.01 0 0 0
21 May 2665.60 138.9 0 3.78 0 0 0
20 May 2644.70 138.9 0 3.05 0 0 0
19 May 2690.60 138.9 0 4.13 0 0 0
16 May 2709.70 138.9 0 4.79 0 0 0
15 May 2698.80 138.9 0 4.08 0 0 0
14 May 2737.20 138.9 0 5.49 0 0 0
13 May 2696.10 138.9 0 4.33 0 0 0
7 May 2772.70 138.9 0 5.12 0 0 0
6 May 2731.90 138.9 0 4.70 0 0 0
2 May 2676.90 138.9 0 3.69 0 0 0
30 Apr 2675.10 138.9 0 3.38 0 0 0
29 Apr 2597.70 138.9 0 1.69 0 0 0
28 Apr 2577.60 138.9 0 0.64 0 0 0
25 Apr 2518.20 138.9 0 - 0 0 0


For Balkrishna Ind. Ltd - strike price 2580 expiring on 26JUN2025

Delta for 2580 PE is -0.00

Historical price for 2580 PE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0


On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0


On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0


On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0


On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0


On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0


On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0


On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0


On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0


On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0


On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0


On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0


On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0