BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 2.98
Theta: -1.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 156.25 | -13.75 | 31.85 | 12 | 5 | 8 | |||||||||
| 24 May | 2660.20 | 156.25 | -13.75 | 31.85 | 12 | 5 | 8 | |||||||||
| 23 May | 2660.20 | 156.25 | -13.75 | 31.85 | 12 | 6 | 8 | |||||||||
| 22 May | 2649.60 | 170 | 0 | 37.09 | 1 | 0 | 1 | |||||||||
| 21 May | 2665.60 | 170 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 20 May | 2644.70 | 170 | -19 | 38.57 | 1 | 0 | 2 | |||||||||
| 19 May | 2690.60 | 189 | 2 | 35.31 | 2 | 1 | 2 | |||||||||
| 16 May | 2709.70 | 187 | 0 | 0.00 | 0 | -2 | 0 | |||||||||
| 15 May | 2698.80 | 187 | 3 | 33.05 | 2 | 0 | 3 | |||||||||
| 14 May | 2737.20 | 184 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 13 May | 2696.10 | 184 | -12 | 30.73 | 2 | 0 | 4 | |||||||||
| 9 May | 2741.80 | 196 | -22 | 19.92 | 1 | 0 | 3 | |||||||||
| 7 May | 2772.70 | 218 | 7 | 17.15 | 1 | 0 | 2 | |||||||||
| 6 May | 2731.90 | 211 | 38.45 | 28.40 | 2 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 5 May | 2699.40 | 172.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 May | 2676.90 | 172.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2675.10 | 172.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2597.70 | 172.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2577.60 | 172.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Apr | 2518.20 | 172.55 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 24 Apr | 2578.00 | 172.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2577.00 | 172.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2535.20 | 172.55 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 21 Apr | 2526.70 | 172.55 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 17 Apr | 2503.90 | 172.55 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 16 Apr | 2490.20 | 0 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 15 Apr | 2493.20 | 0 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 3 Apr | 2481.85 | 0 | 0 | 1.50 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2567.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2523.55 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2600 expiring on 26JUN2025
Delta for 2600 CE is 0.66
Historical price for 2600 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 156.25, which was -13.75 lower than the previous day. The implied volatity was 31.85, the open interest changed by 5 which increased total open position to 8
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 156.25, which was -13.75 lower than the previous day. The implied volatity was 31.85, the open interest changed by 5 which increased total open position to 8
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 156.25, which was -13.75 lower than the previous day. The implied volatity was 31.85, the open interest changed by 6 which increased total open position to 8
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 1
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 170, which was -19 lower than the previous day. The implied volatity was 38.57, the open interest changed by 0 which decreased total open position to 2
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 189, which was 2 higher than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 2
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 187, which was 3 higher than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 3
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 184, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 184, which was -12 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 4
On 9 May BALKRISIND was trading at 2741.80. The strike last trading price was 196, which was -22 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 3
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 218, which was 7 higher than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 2
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 211, which was 38.45 higher than the previous day. The implied volatity was 28.40, the open interest changed by 1 which increased total open position to 1
On 5 May BALKRISIND was trading at 2699.40. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 175.45 | 0 | 3.12 | 0 | 0 | 0 |
| 24 May | 2660.20 | 175.45 | 0 | 3.12 | 0 | 0 | 0 |
| 23 May | 2660.20 | 175.45 | 0 | 3.12 | 0 | 0 | 0 |
| 22 May | 2649.60 | 175.45 | 0 | 2.37 | 0 | 0 | 0 |
| 21 May | 2665.60 | 175.45 | 0 | 3.16 | 0 | 0 | 0 |
| 20 May | 2644.70 | 175.45 | 0 | 2.44 | 0 | 0 | 0 |
| 19 May | 2690.60 | 175.45 | 0 | 3.51 | 0 | 0 | 0 |
| 16 May | 2709.70 | 175.45 | 0 | 4.22 | 0 | 0 | 0 |
| 15 May | 2698.80 | 175.45 | 0 | 3.51 | 0 | 0 | 0 |
| 14 May | 2737.20 | 175.45 | 0 | 4.67 | 0 | 0 | 0 |
| 13 May | 2696.10 | 175.45 | 0 | 3.78 | 0 | 0 | 0 |
| 9 May | 2741.80 | 175.45 | 0 | 4.68 | 0 | 0 | 0 |
| 7 May | 2772.70 | 175.45 | 0 | 5.41 | 0 | 0 | 0 |
| 6 May | 2731.90 | 175.45 | 0 | 4.18 | 0 | 0 | 0 |
| 5 May | 2699.40 | 175.45 | 0 | 3.49 | 0 | 0 | 0 |
| 2 May | 2676.90 | 175.45 | 0 | 2.84 | 0 | 0 | 0 |
| 30 Apr | 2675.10 | 175.45 | 0 | 2.88 | 0 | 0 | 0 |
| 29 Apr | 2597.70 | 175.45 | 0 | 1.14 | 0 | 0 | 0 |
| 28 Apr | 2577.60 | 175.45 | 0 | 0.51 | 0 | 0 | 0 |
| 25 Apr | 2518.20 | 175.45 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 2578.00 | 175.45 | 0 | 0.66 | 0 | 0 | 0 |
| 23 Apr | 2577.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| 22 Apr | 2535.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2526.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2503.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2490.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 0 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2600 expiring on 26JUN2025
Delta for 2600 PE is -0.00
Historical price for 2600 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 15 May BALKRISIND was trading at 2698.80. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 9 May BALKRISIND was trading at 2741.80. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 7 May BALKRISIND was trading at 2772.70. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 6 May BALKRISIND was trading at 2731.90. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 5 May BALKRISIND was trading at 2699.40. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BALKRISIND was trading at 2518.20. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
