BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 May | 2660.20 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 May | 2660.20 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 2649.60 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 May | 2665.60 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2644.70 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 2690.60 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 May | 2709.70 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 May | 2737.20 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 May | 2696.10 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2699.40 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 May | 2676.90 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2675.10 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2597.70 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2577.60 | 155.05 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 24 Apr | 2578.00 | 155.05 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 23 Apr | 2577.00 | 155.05 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 22 Apr | 2535.20 | 155.05 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 21 Apr | 2526.70 | 0 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 17 Apr | 2503.90 | 0 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 16 Apr | 2490.20 | 0 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 15 Apr | 2493.20 | 0 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 3 Apr | 2481.85 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2567.10 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 1 Apr | 2523.55 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2640 expiring on 26JUN2025
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BALKRISIND was trading at 2699.40. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 3.16
Theta: -1.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 99 | -7.05 | 38.60 | 1 | 1 | 4 |
| 24 May | 2660.20 | 99 | -7.05 | 38.60 | 1 | 1 | 4 |
| 23 May | 2660.20 | 99 | -7.05 | 38.60 | 1 | 0 | 4 |
| 22 May | 2649.60 | 106.05 | 0 | 0.00 | 0 | 1 | 0 |
| 21 May | 2665.60 | 106.05 | 0 | 40.39 | 1 | 0 | 3 |
| 20 May | 2644.70 | 106.05 | 15.5 | 37.06 | 4 | 2 | 3 |
| 19 May | 2690.60 | 90.55 | -106.7 | 36.65 | 1 | 0 | 0 |
| 16 May | 2709.70 | 197.25 | 0 | 2.86 | 0 | 0 | 0 |
| 14 May | 2737.20 | 197.25 | 0 | 3.85 | 0 | 0 | 0 |
| 13 May | 2696.10 | 197.25 | 0 | 2.78 | 0 | 0 | 0 |
| 5 May | 2699.40 | 197.25 | 0 | 2.46 | 0 | 0 | 0 |
| 2 May | 2676.90 | 197.25 | 0 | 1.82 | 0 | 0 | 0 |
| 30 Apr | 2675.10 | 197.25 | 0 | 1.88 | 0 | 0 | 0 |
| 29 Apr | 2597.70 | 197.25 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 2577.60 | 197.25 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 2578.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2577.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2535.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2526.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2503.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2490.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 0 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2640 expiring on 26JUN2025
Delta for 2640 PE is -0.41
Historical price for 2640 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 99, which was -7.05 lower than the previous day. The implied volatity was 38.60, the open interest changed by 1 which increased total open position to 4
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 99, which was -7.05 lower than the previous day. The implied volatity was 38.60, the open interest changed by 1 which increased total open position to 4
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 99, which was -7.05 lower than the previous day. The implied volatity was 38.60, the open interest changed by 0 which decreased total open position to 4
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 106.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 May BALKRISIND was trading at 2665.60. The strike last trading price was 106.05, which was 0 lower than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 3
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 106.05, which was 15.5 higher than the previous day. The implied volatity was 37.06, the open interest changed by 2 which increased total open position to 3
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 90.55, which was -106.7 lower than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 197.25, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 197.25, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 197.25, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 5 May BALKRISIND was trading at 2699.40. The strike last trading price was 197.25, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 197.25, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 197.25, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 197.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 197.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BALKRISIND was trading at 2578.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BALKRISIND was trading at 2577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BALKRISIND was trading at 2535.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
