Related Pages for BALKRISIND
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd
2728.4 -12.00 (-0.44%)

Back to Option Chain

Historical option data for BALKRISIND

25 May 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BALKRISIND 26JUN2025 2660 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 130.6 0 - 0 0 0
24 May 2660.20 130.6 0 - 0 0 0
23 May 2660.20 130.6 0 - 0 0 0
22 May 2649.60 130.6 0 - 0 0 0
20 May 2644.70 130.6 0 - 0 0 0
19 May 2690.60 130.6 0 - 0 0 0
16 May 2709.70 130.6 0 - 0 0 0
14 May 2737.20 130.6 0 - 0 0 0
13 May 2696.10 130.6 0 - 0 0 0
5 May 2699.40 130.6 0 - 0 0 0
2 May 2676.90 130.6 0 - 0 0 0
30 Apr 2675.10 130.6 0 - 0 0 0
29 Apr 2597.70 130.6 0 0.50 0 0 0
28 Apr 2577.60 130.6 0 1.09 0 0 0

For Balkrishna Ind. Ltd - strike price 2660 expiring on 26JUN2025

Delta for 2660 CE is -

Historical price for 2660 CE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 May BALKRISIND was trading at 2699.40. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0


BALKRISIND 26JUN2025 2660 PE
Delta: -0.00
Vega: 0.01
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 May 2660.20 181.75 0 1.26 0 0 0
24 May 2660.20 181.75 0 1.26 0 0 0
23 May 2660.20 181.75 0 1.26 0 0 0
22 May 2649.60 181.75 0 0.49 0 0 0
20 May 2644.70 181.75 0 0.60 0 0 0
19 May 2690.60 181.75 0 1.81 0 0 0
16 May 2709.70 181.75 0 2.50 0 0 0
14 May 2737.20 181.75 0 3.29 0 0 0
13 May 2696.10 181.75 0 2.22 0 0 0
5 May 2699.40 181.75 0 1.94 0 0 0
2 May 2676.90 181.75 0 1.40 0 0 0
30 Apr 2675.10 181.75 0 1.48 0 0 0
29 Apr 2597.70 181.75 0 - 0 0 0
28 Apr 2577.60 181.75 0 - 0 0 0

For Balkrishna Ind. Ltd - strike price 2660 expiring on 26JUN2025

Delta for 2660 PE is -0.00

Historical price for 2660 PE is as follows

On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0


On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0


On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0


On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0


On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0


On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0


On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0


On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0


On 13 May BALKRISIND was trading at 2696.10. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0


On 5 May BALKRISIND was trading at 2699.40. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0


On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0


On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0


On 29 Apr BALKRISIND was trading at 2597.70. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BALKRISIND was trading at 2577.60. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0