BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 3.25
Theta: -2.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 116.05 | 21.05 | 36.28 | 25 | 13 | 18 | |||||||||
| 24 May | 2660.20 | 116.05 | 21.05 | 36.28 | 25 | 13 | 18 | |||||||||
| 23 May | 2660.20 | 116.05 | 21.05 | 36.28 | 25 | 9 | 18 | |||||||||
| 22 May | 2649.60 | 95 | -15.05 | 32.82 | 10 | 5 | 9 | |||||||||
| 20 May | 2644.70 | 110.05 | -16.45 | 35.74 | 3 | 2 | 5 | |||||||||
| 19 May | 2690.60 | 126.5 | -13.5 | 34.39 | 2 | 0 | 2 | |||||||||
| 16 May | 2709.70 | 140 | -20 | 33.33 | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 14 May | 2737.20 | 114.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2699.40 | 114.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 May | 2676.90 | 114.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2675.10 | 114.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2700 expiring on 26JUN2025
Delta for 2700 CE is 0.52
Historical price for 2700 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 116.05, which was 21.05 higher than the previous day. The implied volatity was 36.28, the open interest changed by 13 which increased total open position to 18
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 116.05, which was 21.05 higher than the previous day. The implied volatity was 36.28, the open interest changed by 13 which increased total open position to 18
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 116.05, which was 21.05 higher than the previous day. The implied volatity was 36.28, the open interest changed by 9 which increased total open position to 18
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 95, which was -15.05 lower than the previous day. The implied volatity was 32.82, the open interest changed by 5 which increased total open position to 9
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 110.05, which was -16.45 lower than the previous day. The implied volatity was 35.74, the open interest changed by 2 which increased total open position to 5
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 126.5, which was -13.5 lower than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 2
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 140, which was -20 lower than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 1
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 114.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BALKRISIND was trading at 2699.40. The strike last trading price was 114.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 114.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 114.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 3.25
Theta: -1.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 123.9 | -15.85 | 37.48 | 39 | 24 | 26 |
| 24 May | 2660.20 | 123.9 | -15.85 | 37.48 | 39 | 24 | 26 |
| 23 May | 2660.20 | 123.9 | -15.85 | 37.48 | 39 | 25 | 26 |
| 22 May | 2649.60 | 139.75 | 14.75 | 38.33 | 2 | 1 | 2 |
| 20 May | 2644.70 | 125 | -80.5 | 33.52 | 1 | 0 | 0 |
| 19 May | 2690.60 | 205.5 | 0 | 0.54 | 0 | 0 | 0 |
| 16 May | 2709.70 | 205.5 | 0 | 1.43 | 0 | 0 | 0 |
| 14 May | 2737.20 | 205.5 | 0 | 2.18 | 0 | 0 | 0 |
| 5 May | 2699.40 | 205.5 | 0 | 0.96 | 0 | 0 | 0 |
| 2 May | 2676.90 | 205.5 | 0 | 0.33 | 0 | 0 | 0 |
| 30 Apr | 2675.10 | 205.5 | 0 | 0.44 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2700 expiring on 26JUN2025
Delta for 2700 PE is -0.48
Historical price for 2700 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 123.9, which was -15.85 lower than the previous day. The implied volatity was 37.48, the open interest changed by 24 which increased total open position to 26
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 123.9, which was -15.85 lower than the previous day. The implied volatity was 37.48, the open interest changed by 24 which increased total open position to 26
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 123.9, which was -15.85 lower than the previous day. The implied volatity was 37.48, the open interest changed by 25 which increased total open position to 26
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 139.75, which was 14.75 higher than the previous day. The implied volatity was 38.33, the open interest changed by 1 which increased total open position to 2
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 125, which was -80.5 lower than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 5 May BALKRISIND was trading at 2699.40. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 2 May BALKRISIND was trading at 2676.90. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BALKRISIND was trading at 2675.10. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
