BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 3.11
Theta: -1.85
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 71.2 | 0.05 | 34.86 | 39 | 27 | 49 | |||||||||
|
|
||||||||||||||||
| 24 May | 2660.20 | 71.2 | 0.05 | 34.86 | 39 | 27 | 49 | |||||||||
| 23 May | 2660.20 | 71.2 | 0.05 | 34.86 | 39 | 26 | 49 | |||||||||
| 22 May | 2649.60 | 70.3 | -2.65 | 36.79 | 21 | 11 | 23 | |||||||||
| 20 May | 2644.70 | 72.95 | -12.05 | 35.59 | 11 | 5 | 12 | |||||||||
| 19 May | 2690.60 | 85 | -4.05 | 34.14 | 8 | 3 | 8 | |||||||||
| 16 May | 2709.70 | 89.05 | -0.95 | 31.81 | 3 | 2 | 6 | |||||||||
| 14 May | 2737.20 | 90 | -8.15 | 27.13 | 4 | 1 | 1 | |||||||||
For Balkrishna Ind. Ltd - strike price 2800 expiring on 26JUN2025
Delta for 2800 CE is 0.38
Historical price for 2800 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 71.2, which was 0.05 higher than the previous day. The implied volatity was 34.86, the open interest changed by 27 which increased total open position to 49
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 71.2, which was 0.05 higher than the previous day. The implied volatity was 34.86, the open interest changed by 27 which increased total open position to 49
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 71.2, which was 0.05 higher than the previous day. The implied volatity was 34.86, the open interest changed by 26 which increased total open position to 49
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 70.3, which was -2.65 lower than the previous day. The implied volatity was 36.79, the open interest changed by 11 which increased total open position to 23
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 72.95, which was -12.05 lower than the previous day. The implied volatity was 35.59, the open interest changed by 5 which increased total open position to 12
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 85, which was -4.05 lower than the previous day. The implied volatity was 34.14, the open interest changed by 3 which increased total open position to 8
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 89.05, which was -0.95 lower than the previous day. The implied volatity was 31.81, the open interest changed by 2 which increased total open position to 6
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 90, which was -8.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 1
| BALKRISIND 26JUN2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 3.15
Theta: -1.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 190 | -2 | 39.89 | 24 | 21 | 6 |
| 24 May | 2660.20 | 190 | -2 | 39.89 | 24 | 21 | 6 |
| 23 May | 2660.20 | 190 | -2 | 39.89 | 24 | 1 | 6 |
| 22 May | 2649.60 | 192 | 39 | 38.91 | 2 | 0 | 4 |
| 20 May | 2644.70 | 153 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 2690.60 | 153 | -14.15 | 30.13 | 1 | 0 | 4 |
| 16 May | 2709.70 | 167.15 | 0 | 0.00 | 0 | 4 | 0 |
| 14 May | 2737.20 | 297.5 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2800 expiring on 26JUN2025
Delta for 2800 PE is -0.60
Historical price for 2800 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 190, which was -2 lower than the previous day. The implied volatity was 39.89, the open interest changed by 21 which increased total open position to 6
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 190, which was -2 lower than the previous day. The implied volatity was 39.89, the open interest changed by 21 which increased total open position to 6
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 190, which was -2 lower than the previous day. The implied volatity was 39.89, the open interest changed by 1 which increased total open position to 6
On 22 May BALKRISIND was trading at 2649.60. The strike last trading price was 192, which was 39 higher than the previous day. The implied volatity was 38.91, the open interest changed by 0 which decreased total open position to 4
On 20 May BALKRISIND was trading at 2644.70. The strike last trading price was 153, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BALKRISIND was trading at 2690.60. The strike last trading price was 153, which was -14.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 4
On 16 May BALKRISIND was trading at 2709.70. The strike last trading price was 167.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 May BALKRISIND was trading at 2737.20. The strike last trading price was 297.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
