BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 86.95 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 24 May | 2660.20 | 86.95 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 May | 2660.20 | 86.95 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2840 expiring on 26JUN2025
Delta for 2840 CE is 0.00
Historical price for 2840 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 325.55 | 0 | - | 0 | 0 | 0 |
| 24 May | 2660.20 | 325.55 | 0 | - | 0 | 0 | 0 |
| 23 May | 2660.20 | 325.55 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2840 expiring on 26JUN2025
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 325.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 325.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 325.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
