BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 76.95 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 24 May | 2660.20 | 76.95 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 May | 2660.20 | 76.95 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
For Balkrishna Ind. Ltd - strike price 2880 expiring on 26JUN2025
Delta for 2880 CE is 0.00
Historical price for 2880 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 76.95, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 76.95, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 76.95, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26JUN2025 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 354.85 | 0 | - | 0 | 0 | 0 |
| 24 May | 2660.20 | 354.85 | 0 | - | 0 | 0 | 0 |
| 23 May | 2660.20 | 354.85 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2880 expiring on 26JUN2025
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 354.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 354.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 354.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
