BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
25 May 2025 04:11 PM IST
| BALKRISIND 26JUN2025 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 2.71
Theta: -1.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 25 May | 2660.20 | 47.25 | 7.25 | 36.40 | 42 | 23 | 23 | |||||||||
|
|
||||||||||||||||
| 24 May | 2660.20 | 47.25 | 7.25 | 36.40 | 42 | 23 | 23 | |||||||||
| 23 May | 2660.20 | 47.25 | 7.25 | 36.40 | 42 | 22 | 23 | |||||||||
For Balkrishna Ind. Ltd - strike price 2900 expiring on 26JUN2025
Delta for 2900 CE is 0.27
Historical price for 2900 CE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 47.25, which was 7.25 higher than the previous day. The implied volatity was 36.40, the open interest changed by 23 which increased total open position to 23
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 47.25, which was 7.25 higher than the previous day. The implied volatity was 36.40, the open interest changed by 23 which increased total open position to 23
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 47.25, which was 7.25 higher than the previous day. The implied volatity was 36.40, the open interest changed by 22 which increased total open position to 23
| BALKRISIND 26JUN2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 May | 2660.20 | 345.35 | 0 | - | 0 | 0 | 0 |
| 24 May | 2660.20 | 345.35 | 0 | - | 0 | 0 | 0 |
| 23 May | 2660.20 | 345.35 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2900 expiring on 26JUN2025
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 25 May BALKRISIND was trading at 2660.20. The strike last trading price was 345.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BALKRISIND was trading at 2660.20. The strike last trading price was 345.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BALKRISIND was trading at 2660.20. The strike last trading price was 345.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
