BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Sep 2025 04:13 PM IST
| BANDHANBNK 30SEP2025 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 167.08 | 49.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 164.87 | 49.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 140 expiring on 30SEP2025
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 21 Sept BANDHANBNK was trading at 167.08. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANDHANBNK was trading at 164.87. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 30SEP2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 167.08 | 0.1 | 0.05 | 50.85 | 37 | 18 | 86 |
| 14 Sept | 164.87 | 0.1 | 0 | 37.44 | 9 | -4 | 53 |
For Bandhan Bank Limited - strike price 140 expiring on 30SEP2025
Delta for 140 PE is -0.02
Historical price for 140 PE is as follows
On 21 Sept BANDHANBNK was trading at 167.08. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 50.85, the open interest changed by 18 which increased total open position to 86
On 14 Sept BANDHANBNK was trading at 164.87. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 37.44, the open interest changed by -4 which decreased total open position to 53
