BANDHANBNK
Bandhan Bank Limited
163.35
-1.38 (-0.84%)
Option Chain for BANDHANBNK
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for BANDHANBNK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3600 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 40.90 | 0.00 | - | 150 | - | 0.15 | 1.65 | 30.00 | 35 | 26 | 47 | -0.17 |
| - | 0 | 0 | 0 | - | 22.05 | 0.00 | - | 152.5 | - | 0.00 | 4.90 | 7.18 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 37.05 | 0.00 | - | 155 | - | 0.00 | 4.50 | 5.86 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 18.75 | 0.00 | - | 157.5 | - | 0.00 | 6.60 | 4.51 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.00 | 0.00 | - | 160 | - | 0.25 | 4.15 | 28.21 | 24 | 14 | 60 | -0.35 |
| - | 0 | 0 | 0 | - | 15.85 | 0.00 | - | 162.5 | - | 0.00 | 8.60 | 1.70 | 0 | 0 | 0 | -0.00 |
| 0.53 | 14 | 11 | 12 | 24.77 | 6.00 | -1.40 | 0.57 | 165 | 0.36 | 0.20 | 6.50 | 28.76 | 10 | 4 | 8 | -0.47 |
| 0.00 | 0 | 0 | 0 | 1.18 | 13.20 | 0.00 | - | 167.5 | - | 0.00 | 10.95 | - | 0 | 0 | 0 | - |
| 0.40 | 14 | 4 | 5 | 25.04 | 3.95 | -0.95 | - | 170 | - | 0.00 | 9.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.35 | 3 | 4 | 4 | 27.22 | 3.60 | -7.35 | - | 172.5 | - | 0.00 | 13.60 | - | 0 | 0 | 0 | - |
| 0.29 | 4 | 3 | 3 | 25.84 | 2.60 | -1.15 | - | 175 | - | 0.00 | 11.25 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 6.29 | 8.95 | 0.00 | - | 177.5 | - | 0.00 | 16.60 | - | 0 | 0 | 0 | - |
| 0.20 | 60 | 0 | 23 | 26.72 | 1.70 | -0.30 | 0.23 | 180 | - | 0.90 | 16.00 | 26.25 | 1 | 1 | 14 | -0.80 |
| 0.00 | 0 | 0 | 0 | 8.51 | 7.30 | 0.00 | - | 182.5 | - | 0.00 | 19.85 | - | 0 | 0 | 0 | - |
| 0.14 | 1 | 0 | 3 | 27.54 | 1.10 | -0.90 | - | 185 | - | 0.00 | 15.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 187.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 38 | 3 | 15 | 29.23 | 0.80 | -0.10 | - | 190 | 0.67 | 6.70 | 25.00 | 28.75 | 2 | 2 | 0 | -0.90 |
| 134 | 129 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
