BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Sep 2025 04:13 PM IST
| BANDHANBNK 30SEP2025 187.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 167.08 | 5.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 164.87 | 5.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 163.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 187.5 expiring on 30SEP2025
Delta for 187.5 CE is 0.00
Historical price for 187.5 CE is as follows
On 21 Sept BANDHANBNK was trading at 167.08. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANDHANBNK was trading at 164.87. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANDHANBNK was trading at 163.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 30SEP2025 187.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 167.08 | 23.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 164.87 | 23.4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 163.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 187.5 expiring on 30SEP2025
Delta for 187.5 PE is 0.00
Historical price for 187.5 PE is as follows
On 21 Sept BANDHANBNK was trading at 167.08. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANDHANBNK was trading at 164.87. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANDHANBNK was trading at 163.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
