BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Sep 2025 04:13 PM IST
| BANDHANBNK 30SEP2025 192.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 167.08 | 4.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 164.87 | 4.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 192.5 expiring on 30SEP2025
Delta for 192.5 CE is 0.00
Historical price for 192.5 CE is as follows
On 21 Sept BANDHANBNK was trading at 167.08. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANDHANBNK was trading at 164.87. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 30SEP2025 192.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 167.08 | 27.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 164.87 | 27.4 | 0 | 0.00 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 192.5 expiring on 30SEP2025
Delta for 192.5 PE is 0.00
Historical price for 192.5 PE is as follows
On 21 Sept BANDHANBNK was trading at 167.08. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANDHANBNK was trading at 164.87. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
