BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Sep 2025 04:13 PM IST
| BANKBARODA 30SEP2025 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 252.08 | 52.6 | 3.7 | - | 42 | 0 | 65 | |||||||||
| 14 Sept | 237.48 | 36.9 | -3.6 | - | 29 | -9 | 63 | |||||||||
For Bank Of Baroda - strike price 200 expiring on 30SEP2025
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 52.6, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 36.9, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 63
| BANKBARODA 30SEP2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 252.08 | 0.05 | 0 | - | 99 | -24 | 153 |
| 14 Sept | 237.48 | 0.2 | 0.05 | 40.97 | 35 | 17 | 271 |
For Bank Of Baroda - strike price 200 expiring on 30SEP2025
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 153
On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 40.97, the open interest changed by 17 which increased total open position to 271
